| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.02 | +2.14 % | 0 | 9.71 | 10.03 | 9.68 |
| 07/01/2026 | 10.22 | +2.4 % | 0 | 9.97 | 10.22 | 9.94 |
| 08/01/2026 | 10.01 | -1.96 % | 0 | 9.98 | 10.05 | 9.96 |
| 09/01/2026 | 9.89 | -0.9 % | 0 | 10.04 | 10.13 | 9.89 |
| 12/01/2026 | 9.93 | +0.3 % | 0 | 9.96 | 10.14 | 9.77 |