| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.40 | +1.92 % | 0 | 11.41 | 11.53 | 11.30 |
| 03/11/2026 | 10.80 | -4. % | 0 | 11.57 | 11.57 | 10.80 |
| 04/11/2026 | 10.76 | -3.72 % | 0 | 11.06 | 11.12 | 10.68 |
| 05/11/2026 | 10.56 | -1.08 % | 0 | 10.61 | 11.22 | 10.43 |
| 06/11/2026 | 10.51 | +0.33 % | 0 | 10.69 | 10.76 | 10.46 |