| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.30 | +3.41 % | 0 | 10.27 | 10.46 | 10.17 |
| 02/06/2026 | 10.21 | +1.19 % | 0 | 10.16 | 10.30 | 10.12 |
| 03/06/2026 | 10.22 | +2.1 % | 0 | 10.24 | 10.34 | 10.19 |
| 04/06/2026 | 10.24 | +2.09 % | 0 | 10.22 | 10.24 | 10.12 |
| 05/06/2026 | 10.19 | +2. % | 0 | 10.20 | 10.35 | 9.81 |