| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.79 | -1.29 % | 0 | 9.02 | 9.33 | 8.79 |
| 17/07/2026 | 9.17 | +4.62 % | 0 | 9.23 | 9.42 | 9.00 |
| 20/07/2026 | 9.06 | +1.91 % | 0 | 9.20 | 9.31 | 8.77 |
| 21/07/2026 | 8.90 | +1.77 % | 0 | 8.97 | 9.17 | 8.87 |
| 22/07/2026 | 8.88 | +3.38 % | 0 | 8.90 | 8.93 | 8.88 |