| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.52 | +2.09 % | 0 | 9.49 | 9.64 | 9.42 |
| 03/11/2026 | 9.56 | +1.65 % | 0 | 9.68 | 9.68 | 8.94 |
| 04/11/2026 | 8.86 | -4.99 % | 0 | 9.15 | 9.23 | 8.71 |
| 05/11/2026 | 8.67 | -1.7 % | 0 | 8.72 | 9.37 | 8.54 |
| 06/11/2026 | 8.61 | -0.17 % | 0 | 8.80 | 8.92 | 8.61 |