| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.23 | +2.49 % | 0 | 7.94 | 8.24 | 7.91 |
| 07/01/2026 | 8.42 | +2.81 % | 0 | 8.18 | 8.42 | 8.16 |
| 08/01/2026 | 8.22 | -2.26 % | 0 | 8.19 | 8.25 | 8.17 |
| 09/01/2026 | 8.10 | -1.1 % | 0 | 8.25 | 8.33 | 8.10 |
| 12/01/2026 | 8.14 | +0.49 % | 0 | 8.17 | 8.34 | 7.99 |