| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.48 | +3.92 % | 0 | 8.46 | 8.64 | 8.33 |
| 02/06/2026 | 8.39 | +1.33 % | 0 | 8.35 | 8.47 | 8.30 |
| 03/06/2026 | 8.40 | +2.44 % | 0 | 8.42 | 8.54 | 8.38 |
| 04/06/2026 | 8.42 | +2.31 % | 0 | 8.40 | 8.45 | 8.30 |
| 05/06/2026 | 8.38 | +2.2 % | 0 | 8.39 | 8.55 | 8.01 |