| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.63 | +2.34 % | 0 | 9.49 | 9.65 | 9.39 |
| 18/09/2026 | 9.27 | -3.74 % | 0 | 9.54 | 9.57 | 9.22 |
| 21/09/2026 | 9.27 | +0.6 % | 0 | 9.46 | 9.46 | 9.18 |
| 22/09/2026 | 9.23 | +0.11 % | 0 | 9.26 | 9.48 | 9.12 |
| 23/09/2026 | 9.12 | -0.16 % | 0 | 9.30 | 9.42 | 9.10 |