| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.83 | -2.38 % | 0 | 10.05 | 10.20 | 9.77 |
| 02/03/2026 | 9.45 | -3.87 % | 0 | 9.30 | 9.70 | 9.27 |
| 03/03/2026 | 8.61 | -8.79 % | 0 | 9.04 | 9.05 | 8.34 |
| 04/03/2026 | 8.70 | +0.93 % | 0 | 8.56 | 8.85 | 8.39 |
| 05/03/2026 | 8.17 | -5.44 % | 0 | 8.56 | 8.61 | 8.14 |