| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.23 | +0.57 % | 0 | 6.16 | 6.35 | 6.07 |
| 03/11/2026 | 6.36 | +3.5 % | 0 | 6.20 | 6.51 | 6.14 |
| 04/11/2026 | 6.83 | +9.9 % | 0 | 6.51 | 6.95 | 6.49 |
| 05/11/2026 | 7.04 | +4.84 % | 0 | 6.98 | 7.21 | 6.82 |
| 06/11/2026 | 7.14 | +2.37 % | 0 | 6.92 | 7.24 | 6.84 |