| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.58 | -1.43 % | 0 | 7.70 | 7.78 | 7.49 |
| 02/06/2026 | 7.68 | +1.72 % | 0 | 7.76 | 7.99 | 7.51 |
| 03/06/2026 | 7.65 | +0.26 % | 0 | 7.64 | 7.70 | 7.57 |
| 04/06/2026 | 7.65 | +1.06 % | 0 | 7.66 | 7.76 | 7.60 |
| 05/06/2026 | 7.68 | +0.85 % | 0 | 7.68 | 8.02 | 7.55 |