| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.39 | +1.46 % | 0 | 10.45 | 10.59 | 10.35 |
| 03/11/2026 | 10.51 | +1.89 % | 0 | 10.62 | 10.62 | 9.86 |
| 04/11/2026 | 9.80 | -4.35 % | 0 | 10.10 | 10.17 | 9.73 |
| 05/11/2026 | 9.60 | -1.44 % | 0 | 9.66 | 10.24 | 9.00 |
| 06/11/2026 | 9.59 | +0.63 % | 0 | 9.74 | 9.86 | 9.54 |