| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.93 | -1.25 % | 0 | 8.14 | 8.41 | 7.93 |
| 17/07/2026 | 8.39 | +6.27 % | 0 | 8.33 | 8.50 | 8.13 |
| 20/07/2026 | 8.17 | +1.94 % | 0 | 8.30 | 8.38 | 7.91 |
| 21/07/2026 | 8.02 | +1.91 % | 0 | 8.07 | 8.07 | 7.99 |
| 22/07/2026 | 8.01 | +3.69 % | 0 | 8.03 | 8.06 | 8.01 |