| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.38 | +3.65 % | 0 | 9.36 | 9.54 | 9.25 |
| 02/06/2026 | 9.30 | +1.2 % | 0 | 9.25 | 9.38 | 9.20 |
| 03/06/2026 | 9.31 | +2.2 % | 0 | 9.32 | 9.43 | 9.28 |
| 04/06/2026 | 9.32 | +2.19 % | 0 | 9.31 | 9.36 | 9.20 |
| 05/06/2026 | 9.28 | +2.09 % | 0 | 9.29 | 9.44 | 8.90 |