| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.22 | +2.75 % | 0 | 8.03 | 8.27 | 7.90 |
| 02/03/2026 | 8.49 | +3.66 % | 0 | 8.64 | 8.79 | 8.41 |
| 03/03/2026 | 9.16 | +7.89 % | 0 | 8.81 | 9.43 | 8.80 |
| 04/03/2026 | 9.13 | -0.11 % | 0 | 9.24 | 9.37 | 8.99 |
| 05/03/2026 | 9.54 | +4.61 % | 0 | 9.22 | 9.58 | 9.21 |