| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.66 | +2.2 % | 0 | 7.61 | 7.78 | 7.53 |
| 03/11/2026 | 7.69 | +1.52 % | 0 | 7.82 | 7.82 | 7.13 |
| 04/11/2026 | 7.01 | -6.53 % | 0 | 7.29 | 7.41 | 6.94 |
| 05/11/2026 | 6.85 | -2.35 % | 0 | 6.88 | 7.45 | 6.71 |
| 06/11/2026 | 6.79 | -0.51 % | 0 | 6.97 | 7.07 | 6.79 |