| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.98 | -4.14 % | 0 | 5.09 | 5.12 | 4.94 |
| 18/09/2026 | 5.28 | +6.02 % | 0 | 5.13 | 5.45 | 4.96 |
| 21/09/2026 | 5.22 | -2.25 % | 0 | 5.14 | 5.35 | 5.04 |
| 22/09/2026 | 5.30 | -1.76 % | 0 | 5.29 | 5.51 | 5.04 |
| 23/09/2026 | 5.37 | -0.46 % | 0 | 5.23 | 5.47 | 5.09 |