| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.79 | +5.43 % | 0 | 6.72 | 6.81 | 6.57 |
| 02/06/2026 | 6.71 | +2.21 % | 0 | 6.60 | 6.72 | 6.57 |
| 03/06/2026 | 6.66 | +2.78 % | 0 | 6.67 | 6.79 | 6.63 |
| 04/06/2026 | 6.66 | +2.3 % | 0 | 6.66 | 6.71 | 6.57 |
| 05/06/2026 | 6.65 | +2.55 % | 0 | 6.64 | 6.71 | 6.32 |