| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.62 | +1.08 % | 0 | 5.63 | 5.79 | 5.57 |
| 17/07/2026 | 5.80 | +7.01 % | 0 | 5.77 | 5.87 | 5.65 |
| 20/07/2026 | 5.63 | +1.72 % | 0 | 5.76 | 5.81 | 5.49 |
| 21/07/2026 | 5.64 | +4.55 % | 0 | 5.55 | 5.64 | 5.50 |
| 22/07/2026 | 5.52 | +5.45 % | 0 | 5.53 | 5.56 | 5.52 |