| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.73 | +3.8 % | 0 | 5.57 | 5.78 | 5.45 |
| 02/03/2026 | 5.97 | +4.19 % | 0 | 6.10 | 6.21 | 5.90 |
| 03/03/2026 | 6.58 | +10.32 % | 0 | 6.25 | 6.82 | 6.24 |
| 04/03/2026 | 6.54 | -0.3 % | 0 | 6.65 | 6.76 | 6.43 |
| 05/03/2026 | 6.92 | +5.81 % | 0 | 6.63 | 6.95 | 6.59 |