| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.26 | +3.9 % | 0 | 4.13 | 4.33 | 4.02 |
| 02/03/2026 | 4.47 | +5.18 % | 0 | 4.57 | 4.61 | 4.40 |
| 03/03/2026 | 5.03 | +12.78 % | 0 | 4.71 | 5.23 | 4.71 |
| 04/03/2026 | 4.97 | -0.6 % | 0 | 5.07 | 5.16 | 4.87 |
| 05/03/2026 | 5.30 | +6.43 % | 0 | 5.05 | 5.34 | 5.02 |