| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.16 | +1.34 % | 0 | 4.15 | 4.24 | 4.10 |
| 17/07/2026 | 4.14 | +4.55 % | 0 | 4.24 | 4.33 | 4.14 |
| 20/07/2026 | 4.11 | +0.98 % | 0 | 4.23 | 4.29 | 4.03 |
| 21/07/2026 | 4.06 | +2.92 % | 0 | 4.05 | 4.06 | 4.03 |
| 22/07/2026 | 4.03 | +6.61 % | 0 | 4.05 | 4.08 | 4.02 |