| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.08 | -3.52 % | 0 | 5.19 | 5.30 | 4.97 |
| 15/04/2026 | 5.05 | -0.39 % | 0 | 5.05 | 5.14 | 5.02 |
| 16/04/2026 | 5.11 | +1.09 % | 0 | 5.02 | 5.11 | 4.97 |
| 17/04/2026 | 4.81 | -5.78 % | 0 | 5.12 | 5.12 | 4.80 |
| 20/04/2026 | 4.91 | +2.51 % | 0 | 4.99 | 4.99 | 4.86 |