| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.56 | -6.32 % | 0 | 3.57 | 4.17 | 3.37 |
| 18/09/2026 | 3.78 | +6.94 % | 0 | 3.54 | 3.92 | 3.41 |
| 21/09/2026 | 3.78 | -3.21 % | 0 | 3.67 | 3.93 | 3.49 |
| 22/09/2026 | 3.85 | -3.27 % | 0 | 3.75 | 3.99 | 3.62 |
| 23/09/2026 | 3.88 | -1.77 % | 0 | 3.72 | 3.99 | 3.57 |