| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.10 | +5.05 % | 0 | 5.08 | 5.24 | 5.00 |
| 02/06/2026 | 5.03 | +1.41 % | 0 | 4.99 | 5.11 | 4.92 |
| 03/06/2026 | 5.03 | +2.86 % | 0 | 5.05 | 5.14 | 4.99 |
| 04/06/2026 | 5.07 | +2.95 % | 0 | 5.04 | 5.10 | 4.95 |
| 05/06/2026 | 5.02 | +2.87 % | 0 | 5.02 | 5.13 | 4.80 |