| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.86 | +2.27 % | 0 | 5.81 | 5.98 | 5.77 |
| 03/11/2026 | 5.80 | -0.17 % | 0 | 6.02 | 6.02 | 5.68 |
| 04/11/2026 | 5.28 | -8.1 % | 0 | 5.51 | 5.64 | 5.20 |
| 05/11/2026 | 5.15 | -2.83 % | 0 | 5.15 | 5.60 | 5.01 |
| 06/11/2026 | 5.14 | +0.1 % | 0 | 5.26 | 5.34 | 5.10 |