| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.00 | +4.53 % | 0 | 2.89 | 3.03 | 2.81 |
| 02/03/2026 | 3.16 | +6.04 % | 0 | 3.25 | 3.28 | 3.12 |
| 03/03/2026 | 3.63 | +14.87 % | 0 | 3.36 | 3.92 | 3.36 |
| 04/03/2026 | 3.60 | +2.42 % | 0 | 3.67 | 3.75 | 3.51 |
| 05/03/2026 | 3.87 | +7.96 % | 0 | 3.65 | 3.89 | 3.63 |