| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.64 | +5.36 % | 0 | 3.62 | 3.78 | 3.53 |
| 02/06/2026 | 3.59 | +0.99 % | 0 | 3.54 | 3.64 | 3.49 |
| 03/06/2026 | 3.59 | +3.02 % | 0 | 3.61 | 3.70 | 3.51 |
| 04/06/2026 | 3.61 | +3.14 % | 0 | 3.60 | 3.65 | 3.50 |
| 05/06/2026 | 3.55 | +2.16 % | 0 | 3.57 | 3.67 | 3.46 |