| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.52 | +3.06 % | 0 | 1.51 | 1.62 | 1.40 |
| 02/06/2026 | 1.48 | -1.67 % | 0 | 1.47 | 1.59 | 1.39 |
| 03/06/2026 | 1.48 | +0.34 % | 0 | 1.49 | 1.59 | 1.40 |
| 04/06/2026 | 1.50 | +0. % | 0 | 1.49 | 1.56 | 1.38 |
| 05/06/2026 | 1.48 | -1.01 % | 0 | 1.47 | 1.56 | 1.35 |