| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.13 | -2.59 % | 0 | 1.15 | 1.15 | 1.13 |
| 17/07/2026 | 1.16 | +2.21 % | 0 | 1.18 | 1.21 | 1.14 |
| 20/07/2026 | 1.13 | -3.02 % | 0 | 1.16 | 1.22 | 1.12 |
| 21/07/2026 | 1.11 | -2.21 % | 0 | 1.10 | 1.12 | 1.10 |
| 22/07/2026 | 1.10 | +1.39 % | 0 | 1.10 | 1.11 | 1.06 |