| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.90 | +7.11 % | 0 | 4.77 | 5.00 | 4.62 |
| 18/09/2026 | 4.69 | -1.78 % | 0 | 4.84 | 4.92 | 4.45 |
| 21/09/2026 | 4.58 | +3.62 % | 0 | 4.73 | 4.82 | 4.42 |
| 22/09/2026 | 4.52 | +2.73 % | 0 | 4.55 | 4.80 | 4.36 |
| 23/09/2026 | 4.43 | +2.43 % | 0 | 4.61 | 4.84 | 4.37 |