| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.42 | +3.27 % | 0 | 4.43 | 4.49 | 4.39 |
| 17/07/2026 | 4.34 | -1.48 % | 0 | 4.32 | 4.43 | 4.16 |
| 20/07/2026 | 4.47 | +4.44 % | 0 | 4.29 | 4.53 | 4.26 |
| 21/07/2026 | 4.59 | +4.08 % | 0 | 4.55 | 4.60 | 4.45 |
| 22/07/2026 | 4.66 | +2.31 % | 0 | 4.55 | 4.70 | 4.48 |