| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.27 | -2.68 % | 0 | 3.35 | 3.51 | 3.14 |
| 02/06/2026 | 3.34 | +2.93 % | 0 | 3.41 | 3.56 | 3.19 |
| 03/06/2026 | 3.32 | +0.45 % | 0 | 3.30 | 3.50 | 3.16 |
| 04/06/2026 | 3.32 | +1.07 % | 0 | 3.32 | 3.51 | 3.17 |
| 05/06/2026 | 3.22 | -2.72 % | 0 | 3.35 | 3.60 | 3.16 |