| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.99 | -4.21 % | 0 | 4.27 | 4.30 | 3.95 |
| 07/01/2026 | 3.79 | -5.49 % | 0 | 4.04 | 4.06 | 3.78 |
| 08/01/2026 | 3.99 | +5.42 % | 0 | 4.01 | 4.03 | 3.94 |
| 09/01/2026 | 4.07 | +2.01 % | 0 | 3.95 | 4.08 | 3.83 |
| 12/01/2026 | 4.14 | +1.35 % | 0 | 4.00 | 4.15 | 3.83 |