| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.60 | +2.42 % | 0 | 3.52 | 3.69 | 3.38 |
| 03/11/2026 | 3.67 | +5.92 % | 0 | 3.46 | 3.84 | 3.38 |
| 04/11/2026 | 4.14 | +16.81 % | 0 | 3.84 | 4.21 | 3.83 |
| 05/11/2026 | 4.35 | +8.62 % | 0 | 4.27 | 4.47 | 4.07 |
| 06/11/2026 | 4.37 | +3.55 % | 0 | 4.24 | 4.47 | 4.16 |