| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.68 | +4.13 % | 0 | 6.54 | 6.80 | 6.37 |
| 18/09/2026 | 6.31 | -4.83 % | 0 | 6.61 | 6.72 | 6.17 |
| 21/09/2026 | 6.34 | +1.85 % | 0 | 6.49 | 6.61 | 6.15 |
| 22/09/2026 | 6.30 | +1.04 % | 0 | 6.30 | 6.61 | 6.07 |
| 23/09/2026 | 6.07 | -0.98 % | 0 | 6.37 | 6.53 | 6.06 |