| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.77 | -3.6 % | 0 | 6.07 | 6.11 | 5.76 |
| 07/01/2026 | 5.56 | -4.14 % | 0 | 5.83 | 5.86 | 5.56 |
| 08/01/2026 | 5.78 | +3.68 % | 0 | 5.80 | 5.83 | 5.73 |
| 09/01/2026 | 5.89 | +1.47 % | 0 | 5.75 | 5.89 | 5.63 |
| 12/01/2026 | 5.95 | +0.85 % | 0 | 5.80 | 5.96 | 5.62 |