| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.16 | +3.88 % | 0 | 6.12 | 6.19 | 6.09 |
| 17/07/2026 | 6.05 | -0.33 % | 0 | 6.05 | 6.17 | 5.83 |
| 20/07/2026 | 6.19 | +4.3 % | 0 | 6.00 | 6.27 | 5.90 |
| 21/07/2026 | 6.23 | +2.47 % | 0 | 6.29 | 6.35 | 6.15 |
| 22/07/2026 | 6.36 | +1.76 % | 0 | 6.28 | 6.36 | 6.23 |