| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.32 | +1.33 % | 0 | 5.24 | 5.39 | 5.13 |
| 03/11/2026 | 5.40 | +3.75 % | 0 | 5.17 | 5.54 | 5.14 |
| 04/11/2026 | 5.90 | +11.86 % | 0 | 5.58 | 6.01 | 5.49 |
| 05/11/2026 | 6.11 | +6.08 % | 0 | 6.04 | 6.26 | 5.82 |
| 06/11/2026 | 6.19 | +2.91 % | 0 | 5.99 | 6.24 | 5.94 |