| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.08 | +2.87 % | 0 | 8.05 | 8.09 | 8.05 |
| 17/07/2026 | 7.96 | -0.38 % | 0 | 7.96 | 8.02 | 7.78 |
| 20/07/2026 | 8.10 | +3.18 % | 0 | 7.91 | 8.17 | 7.90 |
| 21/07/2026 | 8.27 | +3.31 % | 0 | 8.21 | 8.27 | 8.11 |
| 22/07/2026 | 8.32 | +1.84 % | 0 | 8.22 | 8.37 | 8.18 |