| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.63 | -1.41 % | 0 | 6.75 | 6.78 | 6.41 |
| 02/06/2026 | 6.73 | +2.2 % | 0 | 6.83 | 7.00 | 6.59 |
| 03/06/2026 | 6.70 | +0.53 % | 0 | 6.69 | 6.76 | 6.62 |
| 04/06/2026 | 6.70 | +1.44 % | 0 | 6.71 | 6.81 | 6.65 |
| 05/06/2026 | 6.72 | +1.2 % | 0 | 6.74 | 6.93 | 6.61 |