| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.64 | +2.73 % | 0 | 8.50 | 8.65 | 8.40 |
| 18/09/2026 | 8.28 | -4.11 % | 0 | 8.55 | 8.59 | 8.23 |
| 21/09/2026 | 8.27 | +0.73 % | 0 | 8.47 | 8.47 | 8.18 |
| 22/09/2026 | 8.24 | +0.18 % | 0 | 8.26 | 8.48 | 8.12 |
| 23/09/2026 | 8.12 | -0.12 % | 0 | 8.30 | 8.43 | 8.11 |