| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.82 | -2.26 % | 0 | 11.04 | 11.19 | 10.76 |
| 02/03/2026 | 10.43 | -3.69 % | 0 | 10.29 | 10.69 | 10.26 |
| 03/03/2026 | 9.60 | -7.96 % | 0 | 10.02 | 10.05 | 9.32 |
| 04/03/2026 | 9.68 | +0.62 % | 0 | 9.54 | 9.83 | 9.37 |
| 05/03/2026 | 9.15 | -5.08 % | 0 | 9.54 | 9.56 | 9.12 |