| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.63 | +2.16 % | 0 | 10.48 | 10.64 | 10.38 |
| 18/09/2026 | 10.27 | -3.34 % | 0 | 10.54 | 10.57 | 10.21 |
| 21/09/2026 | 10.26 | +0.49 % | 0 | 10.46 | 10.46 | 10.17 |
| 22/09/2026 | 10.23 | +0.05 % | 0 | 10.25 | 10.47 | 10.11 |
| 23/09/2026 | 10.11 | -0.2 % | 0 | 10.30 | 10.40 | 10.10 |