| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.54 | -1.61 % | 0 | 8.67 | 8.74 | 8.46 |
| 02/06/2026 | 8.65 | +1.41 % | 0 | 8.72 | 8.96 | 8.47 |
| 03/06/2026 | 8.62 | +0. % | 0 | 8.60 | 8.66 | 8.54 |
| 04/06/2026 | 8.61 | +0.7 % | 0 | 8.62 | 8.73 | 8.56 |
| 05/06/2026 | 8.64 | +0.58 % | 0 | 8.65 | 8.98 | 8.52 |