| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.01 | +1.78 % | 0 | 9.98 | 10.02 | 9.98 |
| 17/07/2026 | 9.91 | -0.7 % | 0 | 9.89 | 9.96 | 9.70 |
| 20/07/2026 | 10.03 | +1.93 % | 0 | 9.85 | 10.09 | 9.85 |
| 21/07/2026 | 10.20 | +2.15 % | 0 | 10.14 | 10.20 | 10.04 |
| 22/07/2026 | 10.25 | +0.84 % | 0 | 10.13 | 10.25 | 10.11 |