| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.18 | +0.35 % | 0 | 7.11 | 7.31 | 7.00 |
| 03/11/2026 | 7.31 | +2.96 % | 0 | 7.15 | 7.46 | 7.07 |
| 04/11/2026 | 7.78 | +8.29 % | 0 | 7.46 | 7.91 | 7.44 |
| 05/11/2026 | 7.99 | +3.97 % | 0 | 7.93 | 8.17 | 7.78 |
| 06/11/2026 | 8.10 | +2.08 % | 0 | 7.87 | 8.16 | 7.78 |