| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.70 | -0.52 % | 0 | 5.64 | 5.78 | 5.59 |
| 03/11/2026 | 5.76 | +1.5 % | 0 | 5.58 | 5.96 | 5.58 |
| 04/11/2026 | 6.29 | +9.39 % | 0 | 5.99 | 6.37 | 5.99 |
| 05/11/2026 | 6.51 | +4.33 % | 0 | 6.46 | 6.68 | 6.34 |
| 06/11/2026 | 6.55 | +0.85 % | 0 | 6.39 | 6.66 | 6.38 |