| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.56 | -0.09 % | 0 | 10.54 | 10.64 | 10.42 |
| 03/11/2026 | 10.63 | +1.05 % | 0 | 10.52 | 10.83 | 10.45 |
| 04/11/2026 | 11.17 | +5.38 % | 0 | 10.92 | 11.25 | 10.88 |
| 05/11/2026 | 11.31 | +1.85 % | 0 | 11.47 | 11.54 | 11.22 |
| 06/11/2026 | 11.45 | +0.75 % | 0 | 11.40 | 11.53 | 11.27 |