| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.19 | -2.9 % | 0 | 5.31 | 5.45 | 5.13 |
| 18/09/2026 | 5.55 | +8.09 % | 0 | 5.31 | 5.57 | 5.22 |
| 21/09/2026 | 5.52 | +0.27 % | 0 | 5.31 | 5.61 | 5.21 |
| 22/09/2026 | 5.56 | +1. % | 0 | 5.47 | 5.73 | 5.16 |
| 23/09/2026 | 5.65 | +1.25 % | 0 | 5.45 | 5.69 | 5.28 |