| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.21 | +1.05 % | 0 | 8.29 | 8.36 | 8.16 |
| 03/11/2026 | 8.17 | +0. % | 0 | 8.34 | 8.34 | 7.98 |
| 04/11/2026 | 7.64 | -5.62 % | 0 | 7.94 | 7.94 | 7.56 |
| 05/11/2026 | 7.42 | -2.37 % | 0 | 7.47 | 7.66 | 7.16 |
| 06/11/2026 | 7.39 | +0.2 % | 0 | 7.55 | 7.59 | 7.32 |