| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.33 | +0.23 % | 0 | 4.24 | 4.39 | 4.16 |
| 03/11/2026 | 4.36 | +2.11 % | 0 | 4.19 | 4.56 | 4.12 |
| 04/11/2026 | 4.90 | +12.64 % | 0 | 4.58 | 4.97 | 4.58 |
| 05/11/2026 | 5.10 | +5.49 % | 0 | 5.03 | 5.23 | 4.87 |
| 06/11/2026 | 5.17 | +2.08 % | 0 | 4.98 | 5.21 | 4.96 |