| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.91 | -1.54 % | 0 | 10.01 | 10.29 | 9.72 |
| 18/09/2026 | 10.24 | +4.07 % | 0 | 10.07 | 10.38 | 9.81 |
| 21/09/2026 | 10.31 | +0.44 % | 0 | 10.06 | 10.51 | 9.93 |
| 22/09/2026 | 10.34 | +0.98 % | 0 | 10.24 | 10.61 | 9.91 |
| 23/09/2026 | 10.45 | +1.02 % | 0 | 10.19 | 10.65 | 10.16 |