| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.56 | +0.05 % | 0 | 10.54 | 10.97 | 10.28 |
| 17/07/2026 | 10.60 | +1.83 % | 0 | 10.73 | 11.03 | 10.60 |
| 20/07/2026 | 10.47 | -0.66 % | 0 | 10.65 | 10.87 | 10.22 |
| 21/07/2026 | 10.33 | -0.67 % | 0 | 10.53 | 10.77 | 10.10 |
| 22/07/2026 | 10.30 | +0.54 % | 0 | 10.33 | 10.74 | 10.02 |