| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.48 | -4.79 % | 0 | 3.62 | 3.77 | 3.44 |
| 18/09/2026 | 3.76 | +8.36 % | 0 | 3.61 | 3.84 | 3.47 |
| 21/09/2026 | 3.78 | -0.66 % | 0 | 3.63 | 3.84 | 3.55 |
| 22/09/2026 | 3.80 | +0.13 % | 0 | 3.76 | 3.89 | 3.46 |
| 23/09/2026 | 3.88 | +0.39 % | 0 | 3.73 | 3.91 | 3.56 |