| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.27 | +1.05 % | 0 | 6.34 | 6.49 | 6.17 |
| 03/11/2026 | 6.23 | -0.16 % | 0 | 6.42 | 6.53 | 6.00 |
| 04/11/2026 | 5.69 | -7.86 % | 0 | 6.00 | 6.00 | 5.60 |
| 05/11/2026 | 5.51 | -3.25 % | 0 | 5.54 | 5.82 | 5.34 |
| 06/11/2026 | 5.49 | +0.46 % | 0 | 5.62 | 5.72 | 5.40 |