| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.86 | +6.2 % | 0 | 3.73 | 3.94 | 3.53 |
| 18/09/2026 | 3.51 | -8.36 % | 0 | 3.77 | 3.86 | 3.26 |
| 21/09/2026 | 3.47 | -0.14 % | 0 | 3.68 | 3.78 | 3.44 |
| 22/09/2026 | 3.47 | +0.29 % | 0 | 3.53 | 3.89 | 3.30 |
| 23/09/2026 | 3.41 | +0.74 % | 0 | 3.56 | 3.78 | 3.34 |