| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.41 | +2.71 % | 0 | 3.38 | 3.55 | 3.21 |
| 17/07/2026 | 3.36 | -2.19 % | 0 | 3.32 | 3.41 | 3.19 |
| 20/07/2026 | 3.45 | +3.92 % | 0 | 3.30 | 3.65 | 3.28 |
| 21/07/2026 | 3.55 | +3.35 % | 0 | 3.61 | 3.67 | 3.43 |
| 22/07/2026 | 3.62 | +1.4 % | 0 | 3.57 | 3.73 | 3.36 |