| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.13 | +3.01 % | 0 | 5.10 | 5.25 | 4.96 |
| 17/07/2026 | 5.06 | -1.27 % | 0 | 5.04 | 5.13 | 4.83 |
| 20/07/2026 | 5.16 | +3.2 % | 0 | 4.99 | 5.39 | 4.99 |
| 21/07/2026 | 5.31 | +3.51 % | 0 | 5.19 | 5.31 | 5.16 |
| 22/07/2026 | 5.42 | +2.36 % | 0 | 5.30 | 5.42 | 5.24 |