| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.67 | +4.33 % | 0 | 5.53 | 5.71 | 5.36 |
| 18/09/2026 | 5.31 | -6.02 % | 0 | 5.59 | 5.67 | 5.03 |
| 21/09/2026 | 5.27 | +0.57 % | 0 | 5.49 | 5.60 | 5.19 |
| 22/09/2026 | 5.24 | -0.29 % | 0 | 5.30 | 5.66 | 5.09 |
| 23/09/2026 | 5.15 | +0. % | 0 | 5.37 | 5.55 | 5.09 |