| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.96 | +1.29 % | 0 | 10.90 | 11.03 | 10.82 |
| 17/07/2026 | 10.84 | -1.19 % | 0 | 10.86 | 10.92 | 10.64 |
| 20/07/2026 | 10.97 | +1.29 % | 0 | 10.79 | 11.09 | 10.79 |
| 21/07/2026 | 11.13 | +1.37 % | 0 | 11.07 | 11.22 | 10.94 |
| 22/07/2026 | 11.23 | +0.72 % | 0 | 11.13 | 11.31 | 11.00 |