| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.13 | -0.06 % | 0 | 8.04 | 8.20 | 7.99 |
| 03/11/2026 | 8.19 | +1.43 % | 0 | 7.99 | 8.38 | 7.99 |
| 04/11/2026 | 8.71 | +6.74 % | 0 | 8.40 | 8.81 | 8.40 |
| 05/11/2026 | 8.92 | +3. % | 0 | 8.87 | 9.10 | 8.73 |
| 06/11/2026 | 8.99 | +0.9 % | 0 | 8.80 | 9.07 | 8.78 |