| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.96 | +1.27 % | 0 | 11.90 | 12.09 | 11.82 |
| 17/07/2026 | 11.83 | -1.09 % | 0 | 11.85 | 11.91 | 11.63 |
| 20/07/2026 | 11.96 | +1.18 % | 0 | 11.78 | 12.09 | 11.78 |
| 21/07/2026 | 12.12 | +1.25 % | 0 | 12.07 | 12.20 | 11.94 |
| 22/07/2026 | 12.24 | +0.78 % | 0 | 12.12 | 12.28 | 11.99 |