| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.62 | +1.73 % | 0 | 12.47 | 12.64 | 12.35 |
| 18/09/2026 | 12.23 | -3.13 % | 0 | 12.53 | 12.55 | 12.15 |
| 21/09/2026 | 12.23 | +0.2 % | 0 | 12.42 | 12.45 | 12.15 |
| 22/09/2026 | 12.19 | -0.25 % | 0 | 12.23 | 12.44 | 12.07 |
| 23/09/2026 | 12.08 | -0.41 % | 0 | 12.29 | 12.37 | 12.06 |