| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.10 | -0.11 % | 0 | 9.01 | 9.17 | 8.95 |
| 03/11/2026 | 9.16 | +1.22 % | 0 | 8.96 | 9.35 | 8.96 |
| 04/11/2026 | 9.71 | +6.18 % | 0 | 9.37 | 9.79 | 9.37 |
| 05/11/2026 | 9.91 | +2.86 % | 0 | 9.85 | 10.08 | 9.72 |
| 06/11/2026 | 9.97 | +0.81 % | 0 | 9.78 | 10.05 | 9.74 |