| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.08 | +0. % | 0 | 9.99 | 10.15 | 9.94 |
| 03/11/2026 | 10.12 | +0.9 % | 0 | 9.94 | 10.32 | 9.94 |
| 04/11/2026 | 10.68 | +5.64 % | 0 | 10.35 | 10.76 | 10.35 |
| 05/11/2026 | 10.88 | +2.54 % | 0 | 10.96 | 11.05 | 10.67 |
| 06/11/2026 | 10.93 | +0.55 % | 0 | 10.75 | 11.03 | 10.74 |