| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.08 | +0.43 % | 0 | 15.16 | 15.23 | 15.02 |
| 03/11/2026 | 15.04 | -0.17 % | 0 | 15.21 | 15.21 | 14.85 |
| 04/11/2026 | 14.50 | -3.2 % | 0 | 14.81 | 14.81 | 14.42 |
| 05/11/2026 | 14.28 | -1.38 % | 0 | 14.34 | 14.52 | 14.14 |
| 06/11/2026 | 14.25 | +0.18 % | 0 | 14.41 | 14.44 | 14.17 |