| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.87 | -1.49 % | 0 | 11.98 | 12.14 | 11.85 |
| 18/09/2026 | 12.22 | +3.3 % | 0 | 12.01 | 12.30 | 11.82 |
| 21/09/2026 | 12.30 | +0.41 % | 0 | 12.04 | 12.42 | 11.95 |
| 22/09/2026 | 12.30 | +0.49 % | 0 | 12.22 | 12.49 | 11.96 |
| 23/09/2026 | 12.41 | +0.65 % | 0 | 12.17 | 12.48 | 12.12 |