| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.50 | -0.08 % | 0 | 12.50 | 12.88 | 12.24 |
| 17/07/2026 | 12.56 | +1.54 % | 0 | 12.66 | 12.95 | 12.56 |
| 20/07/2026 | 12.43 | -0.64 % | 0 | 12.61 | 12.78 | 12.19 |
| 21/07/2026 | 12.28 | -0.73 % | 0 | 12.47 | 12.68 | 12.07 |
| 22/07/2026 | 12.19 | -0.08 % | 0 | 12.28 | 12.65 | 11.99 |