| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.52 | +2. % | 0 | 12.28 | 12.63 | 12.05 |
| 02/03/2026 | 12.83 | +2.68 % | 0 | 13.06 | 13.21 | 12.60 |
| 03/03/2026 | 13.66 | +6.35 % | 0 | 13.22 | 14.14 | 13.09 |
| 04/03/2026 | 13.58 | -0.18 % | 0 | 13.68 | 13.95 | 13.30 |
| 05/03/2026 | 14.12 | +4.02 % | 0 | 13.66 | 14.29 | 13.61 |