| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.86 | -1.28 % | 0 | 13.98 | 14.20 | 13.61 |
| 15/04/2026 | 13.87 | +0.51 % | 0 | 13.80 | 14.03 | 13.63 |
| 16/04/2026 | 13.93 | +0.58 % | 0 | 13.75 | 14.00 | 13.62 |
| 17/04/2026 | 13.50 | -2.7 % | 0 | 13.90 | 13.98 | 13.34 |
| 20/04/2026 | 13.67 | +1.67 % | 0 | 13.71 | 13.83 | 13.49 |