| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.94 | +2.21 % | 0 | 9.91 | 10.19 | 9.62 |
| 02/06/2026 | 9.90 | +0.41 % | 0 | 9.93 | 10.16 | 9.68 |
| 03/06/2026 | 9.93 | +1.48 % | 0 | 9.89 | 10.00 | 9.83 |
| 04/06/2026 | 9.88 | +0.46 % | 0 | 9.87 | 10.18 | 9.60 |
| 05/06/2026 | 9.91 | +1.17 % | 0 | 9.84 | 10.15 | 9.47 |