| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.98 | -1.79 % | 0 | 8.10 | 8.24 | 7.80 |
| 18/09/2026 | 8.29 | +4.8 % | 0 | 8.13 | 8.52 | 7.88 |
| 21/09/2026 | 8.36 | +0.6 % | 0 | 8.12 | 8.49 | 7.99 |
| 22/09/2026 | 8.40 | +1.14 % | 0 | 8.30 | 8.55 | 7.98 |
| 23/09/2026 | 8.50 | +1.43 % | 0 | 8.26 | 8.70 | 8.11 |