| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.97 | -1.31 % | 0 | 11.20 | 11.31 | 10.97 |
| 24/11/2025 | 10.97 | -0.14 % | 0 | 10.87 | 11.06 | 10.83 |
| 25/11/2025 | 10.80 | -2. % | 0 | 10.95 | 11.10 | 10.72 |
| 26/11/2025 | 10.66 | -1.34 % | 0 | 10.79 | 10.83 | 10.66 |
| 27/11/2025 | 10.65 | -0.23 % | 0 | 10.64 | 10.74 | 10.61 |