| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.64 | -0.06 % | 0 | 8.61 | 8.93 | 8.41 |
| 17/07/2026 | 8.67 | +2.12 % | 0 | 8.78 | 9.06 | 8.67 |
| 20/07/2026 | 8.55 | -0.93 % | 0 | 8.72 | 8.72 | 8.36 |
| 21/07/2026 | 8.40 | -1.12 % | 0 | 8.60 | 8.60 | 8.39 |
| 22/07/2026 | 8.29 | -0.42 % | 0 | 8.40 | 8.58 | 8.29 |