| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.98 | +1.53 % | 0 | 8.93 | 9.14 | 8.83 |
| 17/07/2026 | 8.87 | -1.28 % | 0 | 8.89 | 8.96 | 8.67 |
| 20/07/2026 | 9.00 | +1.69 % | 0 | 8.82 | 9.14 | 8.82 |
| 21/07/2026 | 9.15 | +1.78 % | 0 | 9.09 | 9.26 | 8.96 |
| 22/07/2026 | 9.27 | +1.09 % | 0 | 9.15 | 9.35 | 9.02 |