| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.28 | +2.03 % | 0 | 7.04 | 7.28 | 6.98 |
| 24/11/2025 | 7.30 | +0.41 % | 0 | 7.39 | 7.44 | 7.22 |
| 25/11/2025 | 7.47 | +3.25 % | 0 | 7.32 | 7.52 | 7.18 |
| 26/11/2025 | 7.62 | +2.08 % | 0 | 7.50 | 7.62 | 7.44 |
| 27/11/2025 | 7.60 | +0.07 % | 0 | 7.63 | 7.63 | 7.53 |