| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.19 | -0.16 % | 0 | 6.12 | 6.28 | 6.07 |
| 03/11/2026 | 6.23 | +1.22 % | 0 | 6.06 | 6.45 | 6.06 |
| 04/11/2026 | 6.78 | +9. % | 0 | 6.47 | 6.86 | 6.47 |
| 05/11/2026 | 6.99 | +3.94 % | 0 | 6.94 | 7.16 | 6.79 |
| 06/11/2026 | 7.03 | +0.72 % | 0 | 6.87 | 7.14 | 6.85 |