| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.56 | -1.88 % | 0 | 7.74 | 7.75 | 7.38 |
| 02/06/2026 | 7.66 | +1.46 % | 0 | 7.74 | 7.84 | 7.62 |
| 03/06/2026 | 7.64 | +0.07 % | 0 | 7.62 | 7.71 | 7.56 |
| 04/06/2026 | 7.63 | +0.73 % | 0 | 7.64 | 7.75 | 7.58 |
| 05/06/2026 | 7.66 | +0.59 % | 0 | 7.67 | 7.96 | 7.57 |