| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 8.21 | +3.92 % | 0 | 7.96 | 8.33 | 7.88 |
| 02/10/2025 | 8.12 | -0.85 % | 0 | 8.30 | 8.32 | 8.11 |
| 03/10/2025 | 8.08 | -0.68 % | 0 | 8.30 | 8.30 | 7.99 |
| 06/10/2025 | 7.57 | -6.6 % | 0 | 7.70 | 7.71 | 7.16 |
| 07/10/2025 | 7.46 | -0.73 % | 0 | 7.49 | 7.54 | 7.39 |