| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 7.97 | +3.24 % | 0 | 7.79 | 8.10 | 7.66 |
| 08/01/2026 | 7.77 | -2.51 % | 0 | 8.00 | 8.00 | 7.67 |
| 09/01/2026 | 7.64 | -1.29 % | 0 | 7.94 | 7.98 | 7.61 |
| 12/01/2026 | 7.69 | +0.59 % | 0 | 7.73 | 8.02 | 7.51 |
| 13/01/2026 | 7.59 | -1.3 % | 0 | 7.60 | 7.72 | 7.50 |