| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.19 | +1.05 % | 0 | 9.27 | 9.34 | 9.14 |
| 03/11/2026 | 9.15 | +0.05 % | 0 | 9.32 | 9.32 | 8.96 |
| 04/11/2026 | 8.61 | -4.97 % | 0 | 8.92 | 8.92 | 8.53 |
| 05/11/2026 | 8.40 | -1.98 % | 0 | 8.45 | 8.64 | 8.26 |
| 06/11/2026 | 8.36 | +0.42 % | 0 | 8.52 | 8.56 | 8.29 |