| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.02 | +2.62 % | 0 | 8.00 | 8.43 | 7.64 |
| 02/06/2026 | 7.98 | +0.31 % | 0 | 7.99 | 8.23 | 7.77 |
| 03/06/2026 | 8.00 | +1.59 % | 0 | 7.96 | 8.07 | 7.88 |
| 04/06/2026 | 7.96 | +0.44 % | 0 | 7.95 | 8.06 | 7.78 |
| 05/06/2026 | 7.93 | +0.44 % | 0 | 7.97 | 8.19 | 7.69 |