| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.06 | -1.68 % | 0 | 9.29 | 9.38 | 9.06 |
| 24/11/2025 | 9.06 | -0.06 % | 0 | 8.96 | 9.14 | 8.92 |
| 25/11/2025 | 8.90 | -2.57 % | 0 | 9.04 | 9.19 | 8.82 |
| 26/11/2025 | 8.72 | -2.08 % | 0 | 8.89 | 8.93 | 8.69 |
| 27/11/2025 | 8.71 | -0.68 % | 0 | 8.73 | 8.86 | 8.69 |