| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.08 | +4.53 % | 0 | 4.90 | 5.20 | 4.78 |
| 02/03/2026 | 5.42 | +6.18 % | 0 | 5.61 | 5.70 | 5.27 |
| 03/03/2026 | 6.14 | +13.61 % | 0 | 5.73 | 6.52 | 5.69 |
| 04/03/2026 | 5.97 | -2.37 % | 0 | 6.16 | 6.37 | 5.78 |
| 05/03/2026 | 6.57 | +8.33 % | 0 | 6.10 | 6.74 | 5.96 |