| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.93 | -1. % | 0 | 4.93 | 5.13 | 4.78 |
| 17/07/2026 | 4.99 | +2.67 % | 0 | 5.05 | 5.25 | 4.99 |
| 20/07/2026 | 4.89 | -1.71 % | 0 | 5.03 | 5.04 | 4.72 |
| 21/07/2026 | 4.75 | -2.06 % | 0 | 4.92 | 4.92 | 4.75 |
| 22/07/2026 | 4.68 | -0.32 % | 0 | 4.75 | 4.94 | 4.62 |