| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.19 | -1.3 % | 0 | 7.41 | 7.51 | 7.19 |
| 24/11/2025 | 7.15 | -0.63 % | 0 | 7.09 | 7.31 | 7.03 |
| 25/11/2025 | 7.00 | -2.78 % | 0 | 7.16 | 7.33 | 6.92 |
| 26/11/2025 | 6.85 | -2. % | 0 | 7.03 | 7.09 | 6.83 |
| 27/11/2025 | 6.89 | +0.29 % | 0 | 6.87 | 7.00 | 6.85 |