| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.96 | +3.21 % | 0 | 5.81 | 6.04 | 5.68 |
| 07/01/2026 | 6.15 | +3.89 % | 0 | 5.98 | 6.25 | 5.88 |
| 08/01/2026 | 5.96 | -3.09 % | 0 | 6.18 | 6.18 | 5.90 |
| 09/01/2026 | 5.84 | -1.6 % | 0 | 6.12 | 6.14 | 5.83 |
| 12/01/2026 | 5.88 | +0.86 % | 0 | 5.92 | 6.18 | 5.73 |