| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.66 | -0.39 % | 0 | 7.66 | 8.00 | 7.58 |
| 17/07/2026 | 7.71 | +2.25 % | 0 | 7.81 | 8.08 | 7.71 |
| 20/07/2026 | 7.60 | -0.91 % | 0 | 7.77 | 7.77 | 7.37 |
| 21/07/2026 | 7.45 | -1.19 % | 0 | 7.64 | 7.65 | 7.45 |
| 22/07/2026 | 7.33 | -0.68 % | 0 | 7.45 | 7.63 | 7.33 |