| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.70 | +2.35 % | 0 | 8.54 | 8.81 | 8.37 |
| 07/01/2026 | 8.91 | +2.89 % | 0 | 8.72 | 9.03 | 8.59 |
| 08/01/2026 | 8.70 | -2.36 % | 0 | 8.94 | 8.94 | 8.61 |
| 09/01/2026 | 8.58 | -1.04 % | 0 | 8.88 | 8.93 | 8.55 |
| 12/01/2026 | 8.62 | +0.47 % | 0 | 8.67 | 8.96 | 8.44 |