| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.09 | -1.57 % | 0 | 9.15 | 9.35 | 8.76 |
| 15/04/2026 | 9.09 | +1.11 % | 0 | 8.97 | 9.20 | 8.85 |
| 16/04/2026 | 9.06 | +0.39 % | 0 | 8.92 | 9.17 | 8.73 |
| 17/04/2026 | 8.63 | -4.54 % | 0 | 9.07 | 9.20 | 8.55 |
| 20/04/2026 | 8.84 | +2.49 % | 0 | 8.89 | 9.01 | 8.66 |