| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.98 | +2.45 % | 0 | 8.95 | 9.23 | 8.69 |
| 02/06/2026 | 8.94 | +0.39 % | 0 | 8.96 | 9.19 | 8.72 |
| 03/06/2026 | 8.96 | +1.53 % | 0 | 8.92 | 9.03 | 8.89 |
| 04/06/2026 | 8.92 | +0.51 % | 0 | 8.91 | 8.96 | 8.80 |
| 05/06/2026 | 8.94 | +1.13 % | 0 | 8.88 | 9.00 | 8.48 |