| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.72 | +3.28 % | 0 | 7.51 | 7.88 | 7.38 |
| 02/03/2026 | 7.96 | +2.71 % | 0 | 8.30 | 8.40 | 7.93 |
| 03/03/2026 | 8.78 | +8.74 % | 0 | 8.43 | 9.14 | 8.31 |
| 04/03/2026 | 8.79 | -0.51 % | 0 | 8.89 | 9.07 | 8.47 |
| 05/03/2026 | 9.34 | +6.2 % | 0 | 8.85 | 9.50 | 8.80 |