| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.00 | -2.58 % | 0 | 7.15 | 7.28 | 6.86 |
| 18/09/2026 | 7.39 | +6.18 % | 0 | 7.16 | 7.61 | 6.95 |
| 21/09/2026 | 7.34 | -0.27 % | 0 | 7.16 | 7.49 | 7.05 |
| 22/09/2026 | 7.44 | +1.16 % | 0 | 7.34 | 7.59 | 7.00 |
| 23/09/2026 | 7.54 | +1.48 % | 0 | 7.31 | 7.56 | 7.16 |