| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.18 | +1.04 % | 0 | 10.25 | 10.32 | 10.11 |
| 03/11/2026 | 10.13 | +0.05 % | 0 | 10.30 | 10.30 | 9.94 |
| 04/11/2026 | 9.59 | -4.48 % | 0 | 9.90 | 9.90 | 9.51 |
| 05/11/2026 | 9.38 | -1.73 % | 0 | 9.43 | 9.62 | 9.18 |
| 06/11/2026 | 9.34 | +0.38 % | 0 | 9.50 | 9.54 | 9.27 |