| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.79 | -2.57 % | 0 | 3.98 | 4.06 | 3.79 |
| 24/11/2025 | 3.78 | -0.53 % | 0 | 3.71 | 3.87 | 3.68 |
| 25/11/2025 | 3.67 | -4.06 % | 0 | 3.75 | 3.89 | 3.61 |
| 26/11/2025 | 3.55 | -2.88 % | 0 | 3.66 | 3.68 | 3.54 |
| 27/11/2025 | 3.51 | -1.4 % | 0 | 3.52 | 3.62 | 3.49 |