| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.16 | -0.21 % | 0 | 7.07 | 7.23 | 7.03 |
| 03/11/2026 | 7.21 | +1.55 % | 0 | 7.02 | 7.41 | 7.02 |
| 04/11/2026 | 7.74 | +7.58 % | 0 | 7.43 | 7.84 | 7.43 |
| 05/11/2026 | 7.95 | +3.52 % | 0 | 7.90 | 8.13 | 7.76 |
| 06/11/2026 | 8.02 | +0.94 % | 0 | 7.83 | 8.10 | 7.81 |