| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.54 | -1.67 % | 0 | 8.69 | 8.72 | 8.34 |
| 02/06/2026 | 8.64 | +1.23 % | 0 | 8.71 | 8.81 | 8.59 |
| 03/06/2026 | 8.61 | -0.12 % | 0 | 8.59 | 8.66 | 8.53 |
| 04/06/2026 | 8.61 | +0.64 % | 0 | 8.61 | 8.72 | 8.56 |
| 05/06/2026 | 8.64 | +0.52 % | 0 | 8.64 | 8.93 | 8.55 |