| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.74 | -6.01 % | 0 | 2.87 | 3.02 | 2.73 |
| 18/09/2026 | 3.01 | +9.67 % | 0 | 2.79 | 3.07 | 2.68 |
| 21/09/2026 | 3.01 | -1.15 % | 0 | 2.91 | 3.06 | 2.75 |
| 22/09/2026 | 3.03 | -0.17 % | 0 | 3.00 | 3.19 | 2.87 |
| 23/09/2026 | 3.11 | +0.81 % | 0 | 2.96 | 3.12 | 2.84 |