| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.49 | -1.17 % | 0 | 5.36 | 5.50 | 5.29 |
| 21/11/2025 | 5.41 | -1.55 % | 0 | 5.61 | 5.71 | 5.41 |
| 24/11/2025 | 5.37 | -0.74 % | 0 | 5.31 | 5.50 | 5.28 |
| 25/11/2025 | 5.27 | -2.95 % | 0 | 5.37 | 5.51 | 5.16 |
| 26/11/2025 | 5.12 | -2.01 % | 0 | 5.26 | 5.29 | 5.10 |