| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.29 | +0.76 % | 0 | 5.39 | 5.56 | 5.23 |
| 03/11/2026 | 5.25 | -1.04 % | 0 | 5.46 | 5.60 | 5.02 |
| 04/11/2026 | 4.75 | -9.18 % | 0 | 5.04 | 5.04 | 4.68 |
| 05/11/2026 | 4.58 | -3.68 % | 0 | 4.61 | 4.83 | 4.45 |
| 06/11/2026 | 4.52 | -0.55 % | 0 | 4.69 | 4.81 | 4.50 |