| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.49 | +4.79 % | 0 | 4.30 | 4.52 | 4.24 |
| 08/01/2026 | 4.31 | -3.36 % | 0 | 4.48 | 4.48 | 4.25 |
| 09/01/2026 | 4.18 | -2.34 % | 0 | 4.42 | 4.42 | 4.18 |
| 12/01/2026 | 4.21 | +0.96 % | 0 | 4.24 | 4.44 | 4.10 |
| 13/01/2026 | 4.10 | -3.65 % | 0 | 4.14 | 4.25 | 4.07 |