| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.39 | +3.54 % | 0 | 4.37 | 4.62 | 4.23 |
| 02/06/2026 | 4.32 | -0.8 % | 0 | 4.33 | 4.49 | 4.16 |
| 03/06/2026 | 4.33 | +1.05 % | 0 | 4.32 | 4.38 | 4.24 |
| 04/06/2026 | 4.36 | +0.81 % | 0 | 4.32 | 4.39 | 4.23 |
| 05/06/2026 | 4.31 | +0.23 % | 0 | 4.30 | 4.37 | 3.97 |