| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.59 | -2.08 % | 0 | 6.77 | 6.78 | 6.45 |
| 02/06/2026 | 6.69 | +1.67 % | 0 | 6.77 | 6.88 | 6.65 |
| 03/06/2026 | 6.67 | +0.08 % | 0 | 6.65 | 6.75 | 6.59 |
| 04/06/2026 | 6.67 | +0.98 % | 0 | 6.67 | 6.78 | 6.61 |
| 05/06/2026 | 6.68 | +0.6 % | 0 | 6.70 | 6.97 | 6.57 |