| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.00 | +1.85 % | 0 | 7.95 | 8.11 | 7.86 |
| 17/07/2026 | 7.89 | -1.25 % | 0 | 7.92 | 7.99 | 7.69 |
| 20/07/2026 | 8.02 | +2.04 % | 0 | 7.84 | 8.17 | 7.84 |
| 21/07/2026 | 8.17 | +2. % | 0 | 8.10 | 8.29 | 7.97 |
| 22/07/2026 | 8.29 | +1.34 % | 0 | 8.17 | 8.38 | 8.04 |