| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.24 | -0.29 % | 0 | 5.17 | 5.31 | 5.09 |
| 03/11/2026 | 5.28 | +1.54 % | 0 | 5.14 | 5.52 | 5.04 |
| 04/11/2026 | 5.81 | +9.94 % | 0 | 5.51 | 5.91 | 5.51 |
| 05/11/2026 | 6.03 | +4.69 % | 0 | 5.98 | 6.20 | 5.86 |
| 06/11/2026 | 6.07 | +1. % | 0 | 5.92 | 6.17 | 5.90 |