| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.63 | +2.56 % | 0 | 8.48 | 8.63 | 8.36 |
| 18/09/2026 | 8.25 | -4.4 % | 0 | 8.54 | 8.58 | 8.17 |
| 21/09/2026 | 8.23 | +0.24 % | 0 | 8.43 | 8.47 | 8.15 |
| 22/09/2026 | 8.20 | -0.43 % | 0 | 8.24 | 8.45 | 8.08 |
| 23/09/2026 | 8.09 | -0.49 % | 0 | 8.30 | 8.38 | 8.07 |