| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 7.43 | -3. % | 0 | 7.75 | 7.75 | 7.40 |
| 08/01/2026 | 7.67 | +3.58 % | 0 | 7.53 | 7.72 | 7.53 |
| 09/01/2026 | 7.80 | +1.9 % | 0 | 7.60 | 7.80 | 7.54 |
| 12/01/2026 | 7.74 | -0.83 % | 0 | 7.71 | 7.91 | 7.53 |
| 13/01/2026 | 7.81 | +0.97 % | 0 | 7.84 | 7.92 | 7.77 |