| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.90 | +5.27 % | 0 | 4.72 | 5.00 | 4.57 |
| 15/04/2026 | 4.90 | -0.51 % | 0 | 4.93 | 5.05 | 4.73 |
| 16/04/2026 | 4.84 | -1.33 % | 0 | 4.99 | 5.11 | 4.77 |
| 17/04/2026 | 5.30 | +9.4 % | 0 | 4.80 | 5.38 | 4.78 |
| 20/04/2026 | 5.12 | -3.76 % | 0 | 5.03 | 5.29 | 4.94 |