| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.94 | -4.37 % | 0 | 4.06 | 4.22 | 3.84 |
| 02/06/2026 | 4.06 | +2.4 % | 0 | 4.11 | 4.29 | 3.98 |
| 03/06/2026 | 4.01 | -0.99 % | 0 | 4.00 | 4.15 | 3.90 |
| 04/06/2026 | 4.01 | +0.75 % | 0 | 4.02 | 4.16 | 3.92 |
| 05/06/2026 | 4.04 | +0.5 % | 0 | 4.06 | 4.31 | 3.87 |