| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.07 | +8.68 % | 0 | 1.96 | 2.25 | 1.83 |
| 02/06/2026 | 1.96 | -4.39 % | 0 | 1.97 | 2.06 | 1.71 |
| 03/06/2026 | 2.01 | +1.78 % | 0 | 2.02 | 2.20 | 1.85 |
| 04/06/2026 | 2.00 | -1.72 % | 0 | 1.99 | 2.13 | 1.87 |
| 05/06/2026 | 1.97 | -1.26 % | 0 | 1.97 | 2.17 | 1.65 |