| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.95 | -5.45 % | 0 | 3.07 | 3.24 | 2.81 |
| 02/06/2026 | 3.06 | +2.86 % | 0 | 3.12 | 3.36 | 3.00 |
| 03/06/2026 | 3.01 | -1.31 % | 0 | 3.01 | 3.19 | 2.89 |
| 04/06/2026 | 3.02 | +1.17 % | 0 | 3.03 | 3.27 | 2.90 |
| 05/06/2026 | 3.05 | +0.83 % | 0 | 3.06 | 3.34 | 2.85 |