| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.90 | +6.27 % | 0 | 3.73 | 3.99 | 3.61 |
| 15/04/2026 | 3.91 | -0.51 % | 0 | 3.94 | 4.03 | 3.76 |
| 16/04/2026 | 3.84 | -1.79 % | 0 | 4.00 | 4.11 | 3.80 |
| 17/04/2026 | 4.30 | +11.4 % | 0 | 3.82 | 4.37 | 3.81 |
| 20/04/2026 | 4.13 | -4.62 % | 0 | 4.05 | 4.27 | 3.97 |