| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.24 | -2.29 % | 0 | 7.35 | 7.45 | 7.09 |
| 02/06/2026 | 7.35 | +1.24 % | 0 | 7.40 | 7.52 | 7.30 |
| 03/06/2026 | 7.31 | -0.61 % | 0 | 7.30 | 7.37 | 7.23 |
| 04/06/2026 | 7.31 | +0.41 % | 0 | 7.32 | 7.43 | 7.26 |
| 05/06/2026 | 7.34 | +0.27 % | 0 | 7.35 | 7.57 | 7.23 |