| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.63 | +0.78 % | 0 | 11.39 | 11.63 | 11.39 |
| 24/11/2025 | 11.73 | +0.6 % | 0 | 11.80 | 11.83 | 11.64 |
| 25/11/2025 | 11.87 | +1.71 % | 0 | 11.72 | 11.95 | 11.57 |
| 26/11/2025 | 12.05 | +1.35 % | 0 | 11.94 | 12.05 | 11.85 |
| 27/11/2025 | 11.98 | -0.25 % | 0 | 12.01 | 12.04 | 11.98 |