| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.11 | +3.38 % | 0 | 7.89 | 8.20 | 7.65 |
| 02/03/2026 | 8.57 | +6.06 % | 0 | 8.64 | 8.87 | 8.15 |
| 03/03/2026 | 9.33 | +10.02 % | 0 | 8.86 | 9.83 | 8.80 |
| 04/03/2026 | 9.25 | -0.16 % | 0 | 9.36 | 9.60 | 9.01 |
| 05/03/2026 | 9.85 | +6.43 % | 0 | 9.38 | 9.88 | 9.29 |