| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 9.16 | -4.83 % | 0 | 9.65 | 9.71 | 9.06 |
| 20/04/2026 | 9.34 | +2.13 % | 0 | 9.43 | 9.55 | 9.16 |
| 21/04/2026 | 9.44 | +1.13 % | 0 | 9.24 | 9.58 | 9.09 |
| 22/04/2026 | 9.65 | +2.06 % | 0 | 9.42 | 9.79 | 9.33 |
| 23/04/2026 | 9.78 | +1.56 % | 0 | 9.79 | 10.01 | 9.54 |