| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.77 | +2.11 % | 0 | 6.52 | 6.77 | 6.48 |
| 24/11/2025 | 6.82 | +0.81 % | 0 | 6.88 | 6.93 | 6.73 |
| 25/11/2025 | 6.96 | +3.26 % | 0 | 6.81 | 7.04 | 6.68 |
| 26/11/2025 | 7.12 | +2.08 % | 0 | 7.01 | 7.12 | 6.94 |
| 27/11/2025 | 7.13 | +0.42 % | 0 | 7.12 | 7.16 | 7.05 |