| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.94 | -2.39 % | 0 | 7.06 | 7.15 | 6.79 |
| 02/06/2026 | 7.05 | +1.29 % | 0 | 7.10 | 7.22 | 7.00 |
| 03/06/2026 | 7.01 | -0.64 % | 0 | 7.00 | 7.07 | 6.93 |
| 04/06/2026 | 7.01 | +0.43 % | 0 | 7.02 | 7.13 | 6.96 |
| 05/06/2026 | 7.04 | +0.28 % | 0 | 7.05 | 7.27 | 6.93 |