| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.32 | -2.77 % | 0 | 9.54 | 9.78 | 9.18 |
| 02/03/2026 | 8.86 | -5.4 % | 0 | 8.80 | 9.30 | 8.57 |
| 03/03/2026 | 8.10 | -9.6 % | 0 | 8.58 | 8.60 | 7.63 |
| 04/03/2026 | 8.28 | +1.16 % | 0 | 8.11 | 8.44 | 7.82 |
| 05/03/2026 | 7.62 | -7.13 % | 0 | 8.05 | 8.15 | 7.55 |