| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.37 | +2.67 % | 0 | 10.19 | 10.50 | 10.02 |
| 15/04/2026 | 10.39 | +0.1 % | 0 | 10.42 | 10.49 | 10.16 |
| 16/04/2026 | 10.31 | -0.58 % | 0 | 10.46 | 10.61 | 10.20 |
| 17/04/2026 | 10.78 | +4.56 % | 0 | 10.28 | 10.88 | 10.21 |
| 20/04/2026 | 10.63 | -1.57 % | 0 | 10.51 | 10.79 | 10.38 |