| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.44 | -1.77 % | 0 | 9.55 | 9.64 | 9.28 |
| 02/06/2026 | 9.55 | +0.9 % | 0 | 9.60 | 9.72 | 9.49 |
| 03/06/2026 | 9.50 | -0.42 % | 0 | 9.50 | 9.56 | 9.43 |
| 04/06/2026 | 9.51 | +0.32 % | 0 | 9.52 | 9.63 | 9.46 |
| 05/06/2026 | 9.54 | +0.21 % | 0 | 9.55 | 9.77 | 9.45 |