| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.13 | +1.44 % | 0 | 9.25 | 9.30 | 9.13 |
| 21/11/2025 | 9.21 | +1.43 % | 0 | 8.97 | 9.21 | 8.93 |
| 24/11/2025 | 9.27 | +0.76 % | 0 | 9.33 | 9.38 | 9.18 |
| 25/11/2025 | 9.42 | +2.34 % | 0 | 9.26 | 9.50 | 9.12 |
| 26/11/2025 | 9.59 | +1.75 % | 0 | 9.47 | 9.59 | 9.40 |