| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.80 | -2.18 % | 0 | 13.02 | 13.26 | 12.65 |
| 02/03/2026 | 12.33 | -3.86 % | 0 | 12.26 | 12.78 | 12.03 |
| 03/03/2026 | 11.36 | -8.61 % | 0 | 12.05 | 12.07 | 11.07 |
| 04/03/2026 | 11.65 | +0.17 % | 0 | 11.56 | 11.90 | 11.29 |
| 05/03/2026 | 11.07 | -4.9 % | 0 | 11.51 | 11.62 | 11.01 |