| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.43 | -1.55 % | 0 | 11.55 | 11.64 | 11.29 |
| 02/06/2026 | 11.54 | +0.7 % | 0 | 11.60 | 11.71 | 11.49 |
| 03/06/2026 | 11.50 | -0.39 % | 0 | 11.49 | 11.56 | 11.43 |
| 04/06/2026 | 11.51 | +0.26 % | 0 | 11.51 | 11.62 | 11.46 |
| 05/06/2026 | 11.54 | +0.17 % | 0 | 11.54 | 11.77 | 11.45 |