| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.57 | +2.3 % | 0 | 7.46 | 7.77 | 7.40 |
| 02/06/2026 | 7.46 | -1.19 % | 0 | 7.47 | 7.52 | 7.29 |
| 03/06/2026 | 7.51 | +0.54 % | 0 | 7.51 | 7.59 | 7.45 |
| 04/06/2026 | 7.50 | -0.4 % | 0 | 7.49 | 7.56 | 7.38 |
| 05/06/2026 | 7.47 | -0.27 % | 0 | 7.46 | 7.60 | 7.23 |