| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.63 | -1.34 % | 0 | 6.87 | 6.91 | 6.45 |
| 24/11/2025 | 6.57 | -1.13 % | 0 | 6.52 | 6.67 | 6.46 |
| 25/11/2025 | 6.40 | -3.47 % | 0 | 6.59 | 6.72 | 6.37 |
| 26/11/2025 | 6.24 | -1.11 % | 0 | 6.33 | 6.44 | 6.24 |
| 27/11/2025 | 6.30 | +1.7 % | 0 | 6.28 | 6.33 | 6.28 |