Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 5.74 | +0.97 % | 0 | 5.62 | 5.83 | 5.52 |
03/10/2025 | 5.78 | +0.35 % | 0 | 5.64 | 5.98 | 5.57 |
06/10/2025 | 6.31 | +8.98 % | 0 | 6.13 | 6.79 | 6.11 |
07/10/2025 | 6.38 | +0.71 % | 0 | 6.40 | 6.53 | 6.23 |
08/10/2025 | 6.21 | -2.59 % | 0 | 6.32 | 6.36 | 6.00 |