| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.23 | +3.85 % | 0 | 7.90 | 8.26 | 7.84 |
| 07/01/2026 | 8.44 | +3.88 % | 0 | 8.08 | 8.45 | 8.08 |
| 08/01/2026 | 8.21 | -1.74 % | 0 | 8.31 | 8.34 | 8.18 |
| 09/01/2026 | 8.10 | +0.12 % | 0 | 8.24 | 8.37 | 8.10 |
| 12/01/2026 | 8.16 | +2.38 % | 0 | 8.19 | 8.39 | 8.00 |