| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.57 | +2.02 % | 0 | 8.46 | 8.76 | 8.40 |
| 02/06/2026 | 8.46 | -1.05 % | 0 | 8.47 | 8.52 | 8.29 |
| 03/06/2026 | 8.51 | +0.41 % | 0 | 8.51 | 8.59 | 8.45 |
| 04/06/2026 | 8.50 | -0.35 % | 0 | 8.49 | 8.55 | 8.38 |
| 05/06/2026 | 8.47 | -0.29 % | 0 | 8.46 | 8.55 | 8.23 |