| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.44 | -2.23 % | 0 | 7.55 | 7.65 | 7.30 |
| 02/06/2026 | 7.55 | +1.21 % | 0 | 7.60 | 7.72 | 7.50 |
| 03/06/2026 | 7.51 | -0.6 % | 0 | 7.50 | 7.57 | 7.44 |
| 04/06/2026 | 7.51 | +0.4 % | 0 | 7.52 | 7.63 | 7.46 |
| 05/06/2026 | 7.54 | +0.27 % | 0 | 7.55 | 7.77 | 7.45 |