| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.26 | +2.11 % | 0 | 7.01 | 7.26 | 6.97 |
| 24/11/2025 | 7.31 | +0.76 % | 0 | 7.37 | 7.42 | 7.21 |
| 25/11/2025 | 7.45 | +3.04 % | 0 | 7.30 | 7.53 | 7.15 |
| 26/11/2025 | 7.62 | +2.14 % | 0 | 7.50 | 7.62 | 7.43 |
| 27/11/2025 | 7.61 | +0.26 % | 0 | 7.61 | 7.61 | 7.51 |