| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.63 | -2.09 % | 0 | 10.10 | 10.10 | 9.60 |
| 07/01/2026 | 9.40 | -2.69 % | 0 | 10.01 | 10.01 | 9.39 |
| 08/01/2026 | 9.64 | +2.39 % | 0 | 9.90 | 9.97 | 9.51 |
| 09/01/2026 | 9.75 | +1.04 % | 0 | 9.93 | 10.02 | 9.49 |
| 12/01/2026 | 9.82 | +0.51 % | 0 | 9.97 | 10.04 | 9.48 |