| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.44 | -1.97 % | 0 | 8.55 | 8.65 | 8.29 |
| 02/06/2026 | 8.55 | +1.06 % | 0 | 8.60 | 8.72 | 8.50 |
| 03/06/2026 | 8.51 | -0.41 % | 0 | 8.50 | 8.57 | 8.43 |
| 04/06/2026 | 8.51 | +0.35 % | 0 | 8.52 | 8.63 | 8.46 |
| 05/06/2026 | 8.54 | +0.23 % | 0 | 8.55 | 8.77 | 8.45 |