Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 3.120 | +1.3 % | 0 | 2.960 | 3.170 | 2.900 |
04/06/2024 | 3.265 | +4.31 % | 0 | 3.140 | 3.445 | 3.125 |
05/06/2024 | 3.480 | +5.78 % | 0 | 3.260 | 3.530 | 3.215 |
06/06/2024 | 3.410 | -2.01 % | 0 | 3.460 | 3.660 | 3.315 |
07/06/2024 | 3.395 | -0.15 % | 0 | 3.380 | 3.525 | 3.325 |