| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.01 | -4.91 % | 0 | 3.11 | 3.27 | 2.87 |
| 02/06/2026 | 3.10 | +3.33 % | 0 | 3.15 | 3.34 | 3.05 |
| 03/06/2026 | 3.06 | -1.45 % | 0 | 3.06 | 3.12 | 2.95 |
| 04/06/2026 | 3.07 | +1.49 % | 0 | 3.08 | 3.22 | 2.97 |
| 05/06/2026 | 3.08 | +0.65 % | 0 | 3.10 | 3.29 | 3.01 |